INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,489 Value ($000) $5,941 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 10,673 Value ($000) $4,773 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 13,979 Value ($000) $7,596 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 14,938 Value ($000) $7,398 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 15,421 Value ($000) $8,049 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 15,965 Value ($000) $7,843 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 16,054 Value ($000) $7,142 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 16,233 Value ($000) $6,478 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 16,434 Value ($000) $6,248 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 26,974 Value ($000) $7,884 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 27,202 Value ($000) $9,301 Avg Close $302.56 Range $250.01 - $344.08