INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,841 Value ($000) $37,856 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 71,543 Value ($000) $31,996 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 74,231 Value ($000) $40,338 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 77,197 Value ($000) $38,234 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 82,578 Value ($000) $43,103 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 82,414 Value ($000) $40,488 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 9,893 Value ($000) $4,401 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 10,103 Value ($000) $4,032 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 10,447 Value ($000) $3,524 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 11,054 Value ($000) $3,231 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 10,877 Value ($000) $3,719 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 249 Value ($000) $64 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 246 Value ($000) $65 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 114 Value ($000) $21 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 105 Value ($000) $21 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 113 Value ($000) $34 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 9 Value ($000) $3 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 2 Value ($000) $2 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 2 Value ($000) $2 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 2 Value ($000) $1 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 2 Value ($000) $2 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 2 Value ($000) $1 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 17 Value ($000) $10 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 17 Value ($000) $8 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 17 Value ($000) $10 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 15 Value ($000) $8 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 15 Value ($000) $8 Avg Close $171.34 Range $151.72 - $196.44
Q1 2015
Shares 27,314 Value ($000) $13,794 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 27,980 Value ($000) $14,800 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 28,744 Value ($000) $13,275 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 29,838 Value ($000) $12,287 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 30,601 Value ($000) $13,403 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 29,606 Value ($000) $11,371 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 41,959 Value ($000) $15,788 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 42,774 Value ($000) $21,649 Avg Close $55.09 Range $51.68 - $57.34