INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,212 Value ($000) $4,039 Avg Close $553.02 Range $474.37 - $616.00
Q1 2024
Shares 10,258 Value ($000) $4,094 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 10,258 Value ($000) $3,461 Avg Close $298.09 Range $254.85 - $340.49
Q4 2022
Shares 13,217 Value ($000) $3,508 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 13,941 Value ($000) $2,613 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 13,098 Value ($000) $2,630 Avg Close $234.60 Range $186.83 - $308.97
Q3 2019
Shares 552 Value ($000) $298 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 90,848 Value ($000) $47,654 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 93,720 Value ($000) $53,475 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 103,235 Value ($000) $49,441 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 77,227 Value ($000) $44,328 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 75,554 Value ($000) $36,151 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 71,013 Value ($000) $29,316 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 73,308 Value ($000) $26,753 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 22,839 Value ($000) $23,887 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 19,055 Value ($000) $17,823 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 19,281 Value ($000) $14,778 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 30,680 Value ($000) $19,456 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 27,869 Value ($000) $20,200 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 30,600 Value ($000) $20,239 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 29,443 Value ($000) $17,697 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 17,487 Value ($000) $9,551 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 17,239 Value ($000) $7,923 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 16,199 Value ($000) $7,848 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 15,813 Value ($000) $7,986 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 14,988 Value ($000) $7,928 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 14,556 Value ($000) $6,722 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 15,024 Value ($000) $6,187 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 14,885 Value ($000) $6,519 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 14,225 Value ($000) $5,464 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 14,768 Value ($000) $5,557 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 31,986 Value ($000) $16,203 Avg Close $55.09 Range $51.68 - $57.34