INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 107 Value ($000) $53 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 63 Value ($000) $28 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 63 Value ($000) $25 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 63 Value ($000) $21 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 63 Value ($000) $18 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 63 Value ($000) $22 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 63 Value ($000) $16 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 588 Value ($000) $156 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 588 Value ($000) $110 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,963 Value ($000) $394 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,963 Value ($000) $593 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,500 Value ($000) $539 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 500 Value ($000) $497 Avg Close $335.80 Range $305.50 - $362.34
Q2 2019
Shares 521 Value ($000) $273 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 521 Value ($000) $297 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 521 Value ($000) $250 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 425 Value ($000) $244 Avg Close $177.57 Range $157.27 - $191.80
Q4 2016
Shares 9 Value ($000) $6 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 9 Value ($000) $7 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 9 Value ($000) $6 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 5 Value ($000) $3 Avg Close $61.97 Range $55.78 - $67.53