INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,386 Value ($000) $112,924 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 159,566 Value ($000) $71,363 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 157,505 Value ($000) $85,590 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 165,751 Value ($000) $82,091 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 167,721 Value ($000) $87,544 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 189,822 Value ($000) $93,254 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 180,298 Value ($000) $80,206 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 188,759 Value ($000) $75,332 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 190,471 Value ($000) $64,257 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 189,843 Value ($000) $55,489 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 172,676 Value ($000) $59,045 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 194,327 Value ($000) $49,645 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 207,243 Value ($000) $54,992 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 256,575 Value ($000) $48,092 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 146,237 Value ($000) $29,351 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 78,088 Value ($000) $23,558 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 72,548 Value ($000) $26,066 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 21,951 Value ($000) $21,823 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 21,557 Value ($000) $19,825 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 20,743 Value ($000) $15,328 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 19,378 Value ($000) $15,853 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 18,128 Value ($000) $12,863 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 17,387 Value ($000) $9,908 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 16,864 Value ($000) $8,351 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 17,165 Value ($000) $10,147 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 16,399 Value ($000) $8,854 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 16,653 Value ($000) $8,735 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 16,240 Value ($000) $9,266 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 16,563 Value ($000) $7,932 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 16,341 Value ($000) $9,380 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 16,084 Value ($000) $7,696 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 16,365 Value ($000) $6,756 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 16,467 Value ($000) $6,009 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 5,568 Value ($000) $5,823 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 5,468 Value ($000) $5,115 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 5,367 Value ($000) $4,114 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 5,406 Value ($000) $3,428 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 5,033 Value ($000) $3,648 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 5,352 Value ($000) $3,540 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 4,967 Value ($000) $2,985 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 4,884 Value ($000) $2,667 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 4,625 Value ($000) $2,126 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 4,584 Value ($000) $2,221 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 4,363 Value ($000) $2,203 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 4,241 Value ($000) $2,243 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 4,764 Value ($000) $2,200 Avg Close $49.65 Range $41.78 - $53.67
Q1 2014
Shares 4,958 Value ($000) $2,172 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 4,704 Value ($000) $1,807 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 4,695 Value ($000) $1,767 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 4,641 Value ($000) $2,349 Avg Close $55.09 Range $51.68 - $57.34