INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 300 Value ($000) $132 Avg Close $479.87 Range $429.72 - $550.70
Q1 2025
Shares 40 Value ($000) $20 Avg Close $553.02 Range $474.37 - $616.00
Q3 2023
Shares 28 Value ($000) $8 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 239 Value ($000) $81 Avg Close $302.56 Range $250.01 - $344.08
Q2 2022
Shares 205 Value ($000) $42 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 268 Value ($000) $82 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 2,150 Value ($000) $785 Avg Close $344.06 Range $313.69 - $369.69
Q1 2021
Shares 10 Value ($000) $7 Avg Close $251.58 Range $227.47 - $275.28
Q2 2020
Shares 795 Value ($000) $440 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 327 Value ($000) $165 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 1,196 Value ($000) $715 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 1,992 Value ($000) $1,063 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 1,450 Value ($000) $751 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 5,904 Value ($000) $3,323 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 1,379 Value ($000) $646 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 686 Value ($000) $391 Avg Close $177.57 Range $157.27 - $191.80
Q2 2017
Shares 20 Value ($000) $19 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 100 Value ($000) $77 Avg Close $79.00 Range $69.41 - $85.59