INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 25,000 Value ($000) $11,121 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 37,500 Value ($000) $14,966 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 50,000 Value ($000) $16,868 Avg Close $298.09 Range $254.85 - $340.49

Q1 2017

Shares 400 Value ($000) $307 Avg Close $79.00 Range $69.41 - $85.59

Q3 2015

Shares 1,100 Value ($000) $506 Avg Close $56.64 Range $50.07 - $62.76

Q2 2014

Shares 45,100 Value ($000) $18,572 Avg Close $44.11 Range $38.50 - $60.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	25,000	$11,121	$398.28	$364.17 - $447.11
Q1 2024	37,500	$14,966	$377.87	$320.26 - $403.76
Q4 2023	50,000	$16,868	$298.09	$254.85 - $340.49
Q1 2017	400	$307	$79.00	$69.41 - $85.59
Q3 2015	1,100	$506	$56.64	$50.07 - $62.76
Q2 2014	45,100	$18,572	$44.11	$38.50 - $60.14