INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,894 Value ($000) $20,895 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 36,210 Value ($000) $16,194 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 34,830 Value ($000) $18,927 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 34,841 Value ($000) $17,256 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 34,541 Value ($000) $18,029 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 34,646 Value ($000) $17,021 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 34,920 Value ($000) $15,534 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 33,929 Value ($000) $13,541 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 33,565 Value ($000) $11,323 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 31,594 Value ($000) $9,235 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 28,573 Value ($000) $9,770 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 28,475 Value ($000) $7,275 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 22,975 Value ($000) $6,096 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 22,988 Value ($000) $4,309 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 18,235 Value ($000) $3,660 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 8,886 Value ($000) $2,681 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 5,191 Value ($000) $1,865 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 1,639 Value ($000) $1,629 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 307 Value ($000) $282 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 307 Value ($000) $227 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 307 Value ($000) $251 Avg Close $248.30 Range $217.67 - $275.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,894	$20,895	$532.37	$427.84 - $583.45
Q3 2025	36,210	$16,194	$479.87	$429.72 - $550.70
Q2 2025	34,830	$18,927	$522.87	$425.00 - $568.69
Q1 2025	34,841	$17,256	$553.02	$474.37 - $616.00
Q4 2024	34,541	$18,029	$520.85	$470.06 - $556.23
Q3 2024	34,646	$17,021	$465.56	$413.82 - $496.18
Q2 2024	34,920	$15,534	$398.28	$364.17 - $447.11
Q1 2024	33,929	$13,541	$377.87	$320.26 - $403.76
Q4 2023	33,565	$11,323	$298.09	$254.85 - $340.49
Q3 2023	31,594	$9,235	$312.30	$282.50 - $358.07
Q2 2023	28,573	$9,770	$302.56	$250.01 - $344.08
Q1 2023	28,475	$7,275	$246.36	$222.65 - $273.58
Q4 2022	22,975	$6,096	$243.83	$180.07 - $285.09
Q3 2022	22,988	$4,309	$214.77	$184.94 - $245.36
Q2 2022	18,235	$3,660	$234.60	$186.83 - $308.97
Q1 2022	8,886	$2,681	$292.14	$254.20 - $362.00
Q4 2021	5,191	$1,865	$344.06	$313.69 - $369.69
Q3 2021	1,639	$1,629	$335.80	$305.50 - $362.34
Q2 2021	307	$282	$280.54	$248.63 - $308.68
Q1 2021	307	$227	$251.58	$227.47 - $275.28
Q4 2020	307	$251	$248.30	$217.67 - $275.60