INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

POLEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001034524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 842,618 Value ($000) $477,225 Avg Close $532.37 Range $427.84 - $583.45
Q3 2022
Shares 3,897 Value ($000) $730 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 3,438,398 Value ($000) $690,121 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 3,571,683 Value ($000) $1,077,505 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 3,406,918 Value ($000) $1,224,106 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 1,098,919 Value ($000) $1,092,490 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 1,090,046 Value ($000) $1,002,450 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 1,036,837 Value ($000) $766,160 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 1,009,582 Value ($000) $825,939 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 984,769 Value ($000) $698,733 Avg Close $224.54 Range $188.74 - $259.61
Q2 2013
Shares 311,340 Value ($000) $157,719 Avg Close $55.09 Range $51.68 - $57.34