INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $170 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 300 Value ($000) $134 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 300 Value ($000) $163 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 400 Value ($000) $198 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 400 Value ($000) $209 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 500 Value ($000) $246 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 500 Value ($000) $222 Avg Close $398.28 Range $364.17 - $447.11
Q1 2023
Shares 800 Value ($000) $204 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 800 Value ($000) $212 Avg Close $243.83 Range $180.07 - $285.09
Q1 2022
Shares 1,450 Value ($000) $437,436 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,450 Value ($000) $520,985 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 550 Value ($000) $546,782 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 650 Value ($000) $597,766 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 750 Value ($000) $554,205 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 850 Value ($000) $695,385 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 1,450 Value ($000) $1,028,833 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 1,450 Value ($000) $826,254 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 200 Value ($000) $99,042 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 200 Value ($000) $118,230 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 200 Value ($000) $107,986 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 200 Value ($000) $104,910 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 250 Value ($000) $142,645 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 200 Value ($000) $95,784 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 450 Value ($000) $258,300 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 450 Value ($000) $215,316 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 450 Value ($000) $185,774 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 450 Value ($000) $164,223 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 200 Value ($000) $209,176 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 200 Value ($000) $187,074 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 200 Value ($000) $153,294 Avg Close $79.00 Range $69.41 - $85.59
Q1 2016
Shares 1,500 Value ($000) $901,575 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 1,500 Value ($000) $819,240 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 1,800 Value ($000) $827,244 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 1,800 Value ($000) $872,100 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 1,800 Value ($000) $909,054 Avg Close $56.60 Range $54.07 - $59.79
Q3 2013
Shares 380 Value ($000) $142,983 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 380 Value ($000) $192,500 Avg Close $55.09 Range $51.68 - $57.34