INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 975 Value ($000) $552 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,008 Value ($000) $451 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,139 Value ($000) $619 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,212 Value ($000) $600 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,187 Value ($000) $620 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,050 Value ($000) $516 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,050 Value ($000) $467 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,050 Value ($000) $419 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,050 Value ($000) $354 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,220 Value ($000) $357 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,220 Value ($000) $417 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,220 Value ($000) $312 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,220 Value ($000) $324 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 2,730 Value ($000) $512 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 2,955 Value ($000) $593 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 2,868 Value ($000) $865 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 3,168 Value ($000) $1,138 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 3,168 Value ($000) $1,125 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 1,081 Value ($000) $1,071 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 1,081 Value ($000) $799 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 1,061 Value ($000) $868 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 1,036 Value ($000) $735 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 961 Value ($000) $548 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 961 Value ($000) $476 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 962 Value ($000) $569 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 961 Value ($000) $519 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 961 Value ($000) $504 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 951 Value ($000) $543 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 951 Value ($000) $455 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 951 Value ($000) $546 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 951 Value ($000) $455 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 1,000 Value ($000) $413 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 1,035 Value ($000) $378 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 345 Value ($000) $361 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 345 Value ($000) $323 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 345 Value ($000) $264 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 345 Value ($000) $219 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 345 Value ($000) $250 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 345 Value ($000) $228 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 345 Value ($000) $207 Avg Close $61.97 Range $55.78 - $67.53