INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

PAULSON & CO. INC.'s Holding History (CIK: 0001035674)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 10,200 Value ($000) $9,541 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 7,400 Value ($000) $5,672 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 10,100 Value ($000) $6,405 Avg Close $73.52 Range $67.86 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	10,200	$9,541	$96.11	$83.71 - $107.06
Q1 2017	7,400	$5,672	$79.00	$69.41 - $85.59
Q4 2016	10,100	$6,405	$73.52	$67.86 - $80.81