INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,766 Value ($000) $112,573 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 207,873 Value ($000) $92,967 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 78,186 Value ($000) $42,487 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 97,442 Value ($000) $48,260 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 54,194 Value ($000) $28,287 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 72,248 Value ($000) $35,493 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 126,496 Value ($000) $56,272 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 141,739 Value ($000) $56,567 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 147,042 Value ($000) $49,606 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 123,797 Value ($000) $36,185 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 115,792 Value ($000) $39,594 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 48,852 Value ($000) $12,480 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 47,015 Value ($000) $12,475 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 27,682 Value ($000) $5,189 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 74,388 Value ($000) $14,930 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 77,542 Value ($000) $23,393 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 91,768 Value ($000) $32,972 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 24,076 Value ($000) $23,935 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 36,813 Value ($000) $33,855 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 7,794 Value ($000) $5,759 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 7,797 Value ($000) $6,379 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 2,590 Value ($000) $1,838 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 986 Value ($000) $562 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 2,120 Value ($000) $1,050 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 727 Value ($000) $430 Avg Close $187.24 Range $167.34 - $200.53
Q2 2019
Shares 1,917 Value ($000) $1,006 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 474 Value ($000) $270 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 1,017 Value ($000) $487 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 22,696 Value ($000) $13,028 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 27,765 Value ($000) $13,285 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 76,627 Value ($000) $31,634 Avg Close $139.55 Range $121.70 - $150.67
Q4 2016
Shares 601 Value ($000) $383 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 1,969 Value ($000) $1,418 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 1,618 Value ($000) $1,070 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 1,126 Value ($000) $677 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 4,736 Value ($000) $2,595 Avg Close $56.16 Range $49.67 - $61.84
Q1 2015
Shares 1,470 Value ($000) $743 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 1,400 Value ($000) $741 Avg Close $55.69 Range $49.93 - $59.87
Q1 2014
Shares 6,050 Value ($000) $2,650 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 27,000 Value ($000) $10,363 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 30,000 Value ($000) $11,282 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 30,000 Value ($000) $15,196 Avg Close $55.09 Range $51.68 - $57.34