INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,483,780 Value ($000) $840,385 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 1,941,310 Value ($000) $581,906 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 1,373,827 Value ($000) $746,004 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 430,479 Value ($000) $213,203 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 455,217 Value ($000) $237,605 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 457,024 Value ($000) $224,522 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 446,865 Value ($000) $198,788 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 457,053 Value ($000) $182,405 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 504,850 Value ($000) $170,316 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 472,488 Value ($000) $138,104 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 394,222 Value ($000) $134,800 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 402,741 Value ($000) $102,888 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 298,302 Value ($000) $79,154 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 251,575 Value ($000) $47,155 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 234,597 Value ($000) $47,086 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 234,653 Value ($000) $56,152 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 243,376 Value ($000) $87,445 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 71,813 Value ($000) $71,393 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 72,957 Value ($000) $67,094 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 73,032 Value ($000) $53,966 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 73,487 Value ($000) $60,120 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 67,859 Value ($000) $48,149 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 70,530 Value ($000) $40,190 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 69,933 Value ($000) $34,632 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 223,459 Value ($000) $132,098 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 228,475 Value ($000) $123,361 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 87,196 Value ($000) $45,739 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 75,215 Value ($000) $42,916 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 74,744 Value ($000) $35,796 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 78,295 Value ($000) $44,942 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 77,865 Value ($000) $37,257 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 81,250 Value ($000) $33,542 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 92,404 Value ($000) $33,722 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 45,611 Value ($000) $47,704 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 57,151 Value ($000) $53,458 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 49,705 Value ($000) $38,098 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 49,469 Value ($000) $31,371 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 18,111 Value ($000) $13,127 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 1,927 Value ($000) $1,275 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 1,854 Value ($000) $1,114 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 1,920 Value ($000) $1,049 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 1,382 Value ($000) $635 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 1,017 Value ($000) $494 Avg Close $55.94 Range $53.34 - $62.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,483,780	$840,385	$532.37	$427.84 - $583.45
Q3 2025	1,941,310	$581,906	$479.87	$429.72 - $550.70
Q2 2025	1,373,827	$746,004	$522.87	$425.00 - $568.69
Q1 2025	430,479	$213,203	$553.02	$474.37 - $616.00
Q4 2024	455,217	$237,605	$520.85	$470.06 - $556.23
Q3 2024	457,024	$224,522	$465.56	$413.82 - $496.18
Q2 2024	446,865	$198,788	$398.28	$364.17 - $447.11
Q1 2024	457,053	$182,405	$377.87	$320.26 - $403.76
Q4 2023	504,850	$170,316	$298.09	$254.85 - $340.49
Q3 2023	472,488	$138,104	$312.30	$282.50 - $358.07
Q2 2023	394,222	$134,800	$302.56	$250.01 - $344.08
Q1 2023	402,741	$102,888	$246.36	$222.65 - $273.58
Q4 2022	298,302	$79,154	$243.83	$180.07 - $285.09
Q3 2022	251,575	$47,155	$214.77	$184.94 - $245.36
Q2 2022	234,597	$47,086	$234.60	$186.83 - $308.97
Q1 2022	234,653	$56,152	$292.14	$254.20 - $362.00
Q4 2021	243,376	$87,445	$344.06	$313.69 - $369.69
Q3 2021	71,813	$71,393	$335.80	$305.50 - $362.34
Q2 2021	72,957	$67,094	$280.54	$248.63 - $308.68
Q1 2021	73,032	$53,966	$251.58	$227.47 - $275.28
Q4 2020	73,487	$60,120	$248.30	$217.67 - $275.60
Q3 2020	67,859	$48,149	$224.54	$188.74 - $259.61
Q2 2020	70,530	$40,190	$179.26	$150.00 - $200.40
Q1 2020	69,933	$34,632	$183.15	$120.17 - $206.33
Q4 2019	223,459	$132,098	$187.24	$167.34 - $200.53
Q3 2019	228,475	$123,361	$172.96	$160.67 - $183.00
Q2 2019	87,196	$45,739	$171.34	$151.72 - $196.44
Q1 2019	75,215	$42,916	$177.73	$148.82 - $193.08
Q4 2018	74,744	$35,796	$169.46	$143.41 - $193.71
Q3 2018	78,295	$44,942	$177.57	$157.27 - $191.80
Q2 2018	77,865	$37,257	$152.50	$131.19 - $165.64
Q1 2018	81,250	$33,542	$139.55	$121.70 - $150.67
Q4 2017	92,404	$33,722	$125.15	$116.40 - $135.02
Q3 2017	45,611	$47,704	$108.96	$102.29 - $117.20
Q2 2017	57,151	$53,458	$96.11	$83.71 - $107.06
Q1 2017	49,705	$38,098	$79.00	$69.41 - $85.59
Q4 2016	49,469	$31,371	$73.52	$67.86 - $80.81
Q3 2016	18,111	$13,127	$76.57	$73.23 - $80.79
Q2 2016	1,927	$1,275	$70.37	$65.67 - $73.72
Q1 2016	1,854	$1,114	$61.97	$55.78 - $67.53
Q4 2015	1,920	$1,049	$56.16	$49.67 - $61.84
Q3 2015	1,382	$635	$56.64	$50.07 - $62.76
Q2 2015	1,017	$494	$55.94	$53.34 - $62.12