INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,160 Value ($000) $9,719 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 16,945 Value ($000) $7,578 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 16,814 Value ($000) $9,137 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 11,739 Value ($000) $5,814 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 10,090 Value ($000) $5,267 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 9,827 Value ($000) $4,828 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 9,037 Value ($000) $4,020 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 7,329 Value ($000) $2,925 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 6,999 Value ($000) $2,361 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 7,246 Value ($000) $2,118 Avg Close $312.30 Range $282.50 - $358.07