INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,500 Value ($000) $1,238 Avg Close $553.02 Range $474.37 - $616.00

Q1 2024

Shares 1,920 Value ($000) $766 Avg Close $377.87 Range $320.26 - $403.76

Q3 2020

Shares 148 Value ($000) $105 Avg Close $224.54 Range $188.74 - $259.61

Q4 2019

Shares 11,773 Value ($000) $6,960 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 7,984 Value ($000) $4,311 Avg Close $172.96 Range $160.67 - $183.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,500	$1,238	$553.02	$474.37 - $616.00
Q1 2024	1,920	$766	$377.87	$320.26 - $403.76
Q3 2020	148	$105	$224.54	$188.74 - $259.61
Q4 2019	11,773	$6,960	$187.24	$167.34 - $200.53
Q3 2019	7,984	$4,311	$172.96	$160.67 - $183.00