INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

DISCIPLINED GROWTH INVESTORS INC /MN's Holding History (CIK: 0001050442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,426 Value ($000) $62,541 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 109,480 Value ($000) $48,963 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 114,204 Value ($000) $62,060 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 134,657 Value ($000) $66,692 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 243,644 Value ($000) $127,172 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 248,208 Value ($000) $121,937 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 247,347 Value ($000) $110,032 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 256,041 Value ($000) $102,183 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 264,280 Value ($000) $89,158 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 270,455 Value ($000) $79,051 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 277,131 Value ($000) $94,762 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 290,859 Value ($000) $74,306 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 334,230 Value ($000) $88,688 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 337,602 Value ($000) $63,280 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 338,960 Value ($000) $68,033 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 331,730 Value ($000) $100,076 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 325,509 Value ($000) $116,955 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 112,368 Value ($000) $111,711 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 115,941 Value ($000) $106,624 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 115,875 Value ($000) $85,625 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 134,938 Value ($000) $110,393 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 208,098 Value ($000) $147,654 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 215,427 Value ($000) $122,757 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 311,962 Value ($000) $154,487 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 326,112 Value ($000) $192,781 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 321,782 Value ($000) $173,740 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 344,230 Value ($000) $180,566 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 366,928 Value ($000) $209,362 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 369,920 Value ($000) $177,162 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 385,406 Value ($000) $221,223 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 381,151 Value ($000) $182,373 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 401,381 Value ($000) $165,702 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 420,568 Value ($000) $153,482 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 140,816 Value ($000) $147,277 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 143,582 Value ($000) $134,302 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 158,904 Value ($000) $121,795 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 159,015 Value ($000) $100,843 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 157,195 Value ($000) $113,940 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 158,432 Value ($000) $104,789 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 158,766 Value ($000) $95,426 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 164,841 Value ($000) $90,030 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 166,906 Value ($000) $76,707 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 165,461 Value ($000) $80,166 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 164,366 Value ($000) $83,010 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 165,926 Value ($000) $87,765 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 168,056 Value ($000) $77,612 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 163,491 Value ($000) $67,326 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 169,134 Value ($000) $74,079 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 164,074 Value ($000) $63,018 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 156,074 Value ($000) $58,726 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 88,607 Value ($000) $44,847 Avg Close $55.09 Range $51.68 - $57.34