INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,584 Value ($000) $11 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 16,448 Value ($000) $7 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 14,579 Value ($000) $8 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 13,556 Value ($000) $7 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 13,476 Value ($000) $7 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 13,085 Value ($000) $6 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 12,918 Value ($000) $6 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 12,682 Value ($000) $5 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 12,359 Value ($000) $4 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 12,407 Value ($000) $4 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 12,389 Value ($000) $4 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 14,854 Value ($000) $4 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 14,438 Value ($000) $4 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 16,380 Value ($000) $3,071 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 6,070 Value ($000) $1,218 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 6,539 Value ($000) $1,973 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 4,522 Value ($000) $1,625 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 1,373 Value ($000) $1,366 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 1,402 Value ($000) $1,289 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 1,598 Value ($000) $1,181 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 1,276 Value ($000) $1,044 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 822 Value ($000) $583 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 654 Value ($000) $372 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 647 Value ($000) $321 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 462 Value ($000) $273 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 468 Value ($000) $253 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 468 Value ($000) $245 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 468 Value ($000) $267 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 468 Value ($000) $224 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 411 Value ($000) $236 Avg Close $177.57 Range $157.27 - $191.80
Q1 2018
Shares 982 Value ($000) $405,399 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 960 Value ($000) $350,343 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 320 Value ($000) $334,681 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 320 Value ($000) $299,318 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 330 Value ($000) $252,935 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 330 Value ($000) $209,276 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 330 Value ($000) $239,194 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 330 Value ($000) $218,265 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 380 Value ($000) $228,399 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 380 Value ($000) $207,540 Avg Close $56.16 Range $49.67 - $61.84
Q4 2014
Shares 380 Value ($000) $200,998 Avg Close $55.69 Range $49.93 - $59.87
Q1 2014
Shares 1,375 Value ($000) $602,237 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 1,470 Value ($000) $564,598 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 3,189 Value ($000) $1,199,925 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 2,759 Value ($000) $1,396,418 Avg Close $55.09 Range $51.68 - $57.34