INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,679 Value ($000) $82,507 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 37,214 Value ($000) $16,643 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 14,637 Value ($000) $7,954 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 20,005 Value ($000) $9,908 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 25,671 Value ($000) $13,399 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 23,552 Value ($000) $11,570 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 33,930 Value ($000) $15,094 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 20,706 Value ($000) $8,264 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 22,913 Value ($000) $7,730 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 12,892 Value ($000) $3,768 Avg Close $312.30 Range $282.50 - $358.07
Q1 2019
Shares 1,100 Value ($000) $650 Avg Close $177.73 Range $148.82 - $193.08
Q3 2018
Shares 10,500 Value ($000) $6,027 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 13,900 Value ($000) $6,651 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 16,600 Value ($000) $6,853 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 17,900 Value ($000) $6,532 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 3,700 Value ($000) $3,870 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 2,500 Value ($000) $2,338 Avg Close $96.11 Range $83.71 - $107.06
Q2 2015
Shares 1,200 Value ($000) $581 Avg Close $55.94 Range $53.34 - $62.12
Q2 2014
Shares 800 Value ($000) $329 Avg Close $44.11 Range $38.50 - $60.14