INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,956 Value ($000) $11,302 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 19,000 Value ($000) $8,497 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 18,508 Value ($000) $10,057 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 18,197 Value ($000) $9,012 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 17,021 Value ($000) $8,884 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 10,060 Value ($000) $4,942 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 9,362 Value ($000) $4,164 Avg Close $398.28 Range $364.17 - $447.11
Q1 2014
Shares 4,174 Value ($000) $1,828 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 4,259 Value ($000) $1,636 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 4,061 Value ($000) $1,528 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 4,140 Value ($000) $2,096 Avg Close $55.09 Range $51.68 - $57.34