INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329,405 Value ($000) $186,562 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 385,119 Value ($000) $172,237 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 427,378 Value ($000) $232,241 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 324,383 Value ($000) $160,657 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 282,103 Value ($000) $147,246 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 322,458 Value ($000) $158,414 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 309,608 Value ($000) $137,729 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 291,894 Value ($000) $116,492 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 279,221 Value ($000) $94,198 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 256,594 Value ($000) $75,000 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 264,446 Value ($000) $90,425 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 285,170 Value ($000) $72,852 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 295,201 Value ($000) $78,332 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 272,375 Value ($000) $51,054 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 279,305 Value ($000) $56,059 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 236,159 Value ($000) $71,244 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 265,000 Value ($000) $95,215 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 86,960 Value ($000) $86,451 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 80,986 Value ($000) $74,478 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 91,286 Value ($000) $67,455 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 84,349 Value ($000) $69,006 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 80,032 Value ($000) $56,786 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 21,813 Value ($000) $12,429 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 106,975 Value ($000) $52,975 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 21,138 Value ($000) $12,496 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 21,527 Value ($000) $11,623 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 22,487 Value ($000) $11,795 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 177,797 Value ($000) $101,448 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 279,504 Value ($000) $133,861 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 277,488 Value ($000) $159,278 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 276,290 Value ($000) $132,200 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 290,895 Value ($000) $120,090 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 250,560 Value ($000) $91,439 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 70,371 Value ($000) $73,600 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 105,777 Value ($000) $98,941 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 105,845 Value ($000) $81,127 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 17,705 Value ($000) $11,228 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 11,497 Value ($000) $8,334 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 5,414 Value ($000) $3,581 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 7,614 Value ($000) $4,576 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 4,289 Value ($000) $2,342 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 4,503 Value ($000) $2,069 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 4,273 Value ($000) $2,070 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 4,240 Value ($000) $2,141 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 5,298 Value ($000) $2,787 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 5,615 Value ($000) $2,593 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 5,709 Value ($000) $2,351 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 9,128 Value ($000) $3,998 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 7,897 Value ($000) $3,033 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 8,173 Value ($000) $3,075 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 8,221 Value ($000) $4,165 Avg Close $55.09 Range $51.68 - $57.34