INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,937 Value ($000) $65,096 Avg Close $532.37 Range $427.84 - $583.45
Q4 2022
Shares 20,223 Value ($000) $5,366 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 28,762 Value ($000) $5,391 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 28,762 Value ($000) $5,773 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 145,387 Value ($000) $43,860 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 145,387 Value ($000) $52,238 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 54,894 Value ($000) $54,573 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 54,852 Value ($000) $50,444 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 55,063 Value ($000) $40,688 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 65,128 Value ($000) $53,281 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 66,846 Value ($000) $47,430 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 54,113 Value ($000) $30,835 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 33,962 Value ($000) $16,818 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 81,751 Value ($000) $48,327 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 86,155 Value ($000) $46,518 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 85,810 Value ($000) $45,012 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 135,639 Value ($000) $77,393 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 137,165 Value ($000) $65,691 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 143,460 Value ($000) $82,346 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 106,720 Value ($000) $51,063 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 63,108 Value ($000) $26,053 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 35,617 Value ($000) $12,998 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 12,531 Value ($000) $13,106 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 13,425 Value ($000) $12,557 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 16,140 Value ($000) $12,371 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 18,619 Value ($000) $11,808 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 20,247 Value ($000) $14,676 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 22,810 Value ($000) $15,087 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 22,879 Value ($000) $13,751 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 16,683 Value ($000) $9,111 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 33,878 Value ($000) $15,570 Avg Close $56.64 Range $50.07 - $62.76