INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,779 Value ($000) $26,979 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 42,786 Value ($000) $19,135 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 65,796 Value ($000) $35,126 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 58,963 Value ($000) $29,000 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 66,706 Value ($000) $35,151 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 52,196 Value ($000) $20,587 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 44,483 Value ($000) $19,788 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 822 Value ($000) $13,089 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 34,024 Value ($000) $11,482 Avg Close $298.09 Range $254.85 - $340.49