INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 356,404 Value ($000) $201,853 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 391,424 Value ($000) $175,057 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 407,541 Value ($000) $221,462 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 422,818 Value ($000) $209,409 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 461,639 Value ($000) $240,957 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 467,865 Value ($000) $224,192 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 487,262 Value ($000) $216,759 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 502,119 Value ($000) $200,391 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 960,176 Value ($000) $323,925 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,020,452 Value ($000) $298,268 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 952,892 Value ($000) $325,832 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,002,555 Value ($000) $256,123 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,178,412 Value ($000) $312,692 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,305,529 Value ($000) $246,824 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,353,032 Value ($000) $271,567 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,358,408 Value ($000) $409,804 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,495,830 Value ($000) $537,452 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 346,632 Value ($000) $344,605 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 341,006 Value ($000) $338,094 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 312,018 Value ($000) $230,563 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 306,397 Value ($000) $250,664 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 288,191 Value ($000) $204,483 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 263,135 Value ($000) $149,942 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 249,626 Value ($000) $123,617 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 231,153 Value ($000) $136,646 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 224,004 Value ($000) $120,947 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 222,969 Value ($000) $116,959 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 223,023 Value ($000) $127,252 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 211,221 Value ($000) $101,158 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 196,158 Value ($000) $112,595 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 181,448 Value ($000) $86,819 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 193,882 Value ($000) $80,041 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 204,311 Value ($000) $74,562 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 72,030 Value ($000) $75,334 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 81,859 Value ($000) $76,569 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 84,938 Value ($000) $65,103 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 81,144 Value ($000) $51,459 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 89,493 Value ($000) $64,867 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 90,599 Value ($000) $59,923 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 83,099 Value ($000) $49,947 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 88,527 Value ($000) $48,350 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 86,216 Value ($000) $39,623 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 80,721 Value ($000) $39,110 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 80,126 Value ($000) $40,466 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 80,658 Value ($000) $42,663 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 74,468 Value ($000) $34,391 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 55,769 Value ($000) $22,966 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 49,579 Value ($000) $21,715 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 27,899 Value ($000) $10,715 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 25,849 Value ($000) $9,726 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 24,189 Value ($000) $12,254 Avg Close $55.09 Range $51.68 - $57.34