INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,672 Value ($000) $37,760 Avg Close $532.37 Range $427.84 - $583.45
Q2 2025
Shares 70,636 Value ($000) $38,384 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 42,998 Value ($000) $21,296 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 64,026 Value ($000) $33,419 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 55,926 Value ($000) $27,475 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 125,315 Value ($000) $55,746 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 58,509 Value ($000) $23,350 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 95,830 Value ($000) $32,329 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 59,813 Value ($000) $17,483 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 70,404 Value ($000) $24,074 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 21,923 Value ($000) $5,601 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 45,748 Value ($000) $12,139 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 5,419 Value ($000) $1,016 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 45,062 Value ($000) $9,044 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 83,954 Value ($000) $25,327 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 75,139 Value ($000) $26,997 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 31,519 Value ($000) $31,335 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 9,505 Value ($000) $8,741 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 15,725 Value ($000) $11,620 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 40,870 Value ($000) $33,436 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 20,608 Value ($000) $14,622 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 18,978 Value ($000) $10,814 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 18,009 Value ($000) $8,918 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 35,601 Value ($000) $21,046 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 45,556 Value ($000) $24,597 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 26,380 Value ($000) $13,838 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 27,405 Value ($000) $15,637 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 37,865 Value ($000) $18,134 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 34,199 Value ($000) $19,630 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 25,179 Value ($000) $12,048 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 20,818 Value ($000) $8,594 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 57,204 Value ($000) $20,876 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 8,513 Value ($000) $8,904 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 10,928 Value ($000) $10,222 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 3,822 Value ($000) $2,929 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 22,614 Value ($000) $14,341 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 787 Value ($000) $570 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 2,565 Value ($000) $1,697 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 2,290 Value ($000) $1,376 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 3,146 Value ($000) $1,718 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 2,562 Value ($000) $1,177 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 1,060 Value ($000) $514 Avg Close $55.94 Range $53.34 - $62.12