INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,240 Value ($000) $5 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 8,240 Value ($000) $4 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 8,240 Value ($000) $4 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 9,170 Value ($000) $5 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 9,740 Value ($000) $5 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 9,930 Value ($000) $5 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 9,930 Value ($000) $4 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 9,930 Value ($000) $4 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 9,930 Value ($000) $3 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 9,710 Value ($000) $3 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 6,300 Value ($000) $2 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 6,300 Value ($000) $2 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 6,300 Value ($000) $2 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 7,770 Value ($000) $1,456 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 7,770 Value ($000) $1,560 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 4,890 Value ($000) $1,475 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 4,720 Value ($000) $1,696 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 770 Value ($000) $765 Avg Close $335.80 Range $305.50 - $362.34
Q3 2019
Shares 2,661 Value ($000) $1,437 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 2,661 Value ($000) $1,396 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 2,661 Value ($000) $1,518 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 2,661 Value ($000) $1,274 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 2,661 Value ($000) $1,527 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 2,661 Value ($000) $1,273 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 2,661 Value ($000) $1,099 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 2,661 Value ($000) $971 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 887 Value ($000) $928 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 887 Value ($000) $830 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 887 Value ($000) $680 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 887 Value ($000) $563 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 571 Value ($000) $414 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 861 Value ($000) $569 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 861 Value ($000) $518 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 861 Value ($000) $470 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 861 Value ($000) $396 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 861 Value ($000) $417 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 511 Value ($000) $256 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 511 Value ($000) $270 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 511 Value ($000) $240 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 511 Value ($000) $210 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 511 Value ($000) $224 Avg Close $47.10 Range $41.11 - $51.39
Q3 2013
Shares 891 Value ($000) $335 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 891 Value ($000) $451 Avg Close $55.09 Range $51.68 - $57.34