INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $14 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 25 Value ($000) $11 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 25 Value ($000) $14 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 25 Value ($000) $12 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 25 Value ($000) $13 Avg Close $520.85 Range $470.06 - $556.23
Q3 2018
Shares 45 Value ($000) $26 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 45 Value ($000) $22 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 45 Value ($000) $19 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 45 Value ($000) $16 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 15 Value ($000) $16 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 15 Value ($000) $14 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 15 Value ($000) $11 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 15 Value ($000) $10 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 15 Value ($000) $11 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 15 Value ($000) $10 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 15 Value ($000) $9 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 15 Value ($000) $8 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 15 Value ($000) $7 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 15 Value ($000) $7 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 15 Value ($000) $8 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 15 Value ($000) $8 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 15 Value ($000) $7 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 15 Value ($000) $6 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 15 Value ($000) $7 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 15 Value ($000) $6 Avg Close $42.08 Range $39.02 - $45.43