INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,521 Value ($000) $64,860 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 107,923 Value ($000) $48,266 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 100,812 Value ($000) $54,782 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 96,035 Value ($000) $47,563 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 90,485 Value ($000) $47,230 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 84,626 Value ($000) $41,574 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 73,005 Value ($000) $32,476 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 69,953 Value ($000) $27,918 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 67,792 Value ($000) $22,870 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 60,143 Value ($000) $17,579 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 56,004 Value ($000) $19,150 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 51,607 Value ($000) $13,184 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 44,390 Value ($000) $11,779 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 37,980 Value ($000) $7,119 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 34,212 Value ($000) $6,867 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 55,219 Value ($000) $16,658 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 46,290 Value ($000) $16,632 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 3,118 Value ($000) $3,100 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 3,309 Value ($000) $3,043 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 3,486 Value ($000) $2,576 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 3,268 Value ($000) $2,674 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 2,944 Value ($000) $2,089 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 3,473 Value ($000) $1,979 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 2,486 Value ($000) $1,231 Avg Close $183.15 Range $120.17 - $206.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,521	$64,860	$532.37	$427.84 - $583.45
Q3 2025	107,923	$48,266	$479.87	$429.72 - $550.70
Q2 2025	100,812	$54,782	$522.87	$425.00 - $568.69
Q1 2025	96,035	$47,563	$553.02	$474.37 - $616.00
Q4 2024	90,485	$47,230	$520.85	$470.06 - $556.23
Q3 2024	84,626	$41,574	$465.56	$413.82 - $496.18
Q2 2024	73,005	$32,476	$398.28	$364.17 - $447.11
Q1 2024	69,953	$27,918	$377.87	$320.26 - $403.76
Q4 2023	67,792	$22,870	$298.09	$254.85 - $340.49
Q3 2023	60,143	$17,579	$312.30	$282.50 - $358.07
Q2 2023	56,004	$19,150	$302.56	$250.01 - $344.08
Q1 2023	51,607	$13,184	$246.36	$222.65 - $273.58
Q4 2022	44,390	$11,779	$243.83	$180.07 - $285.09
Q3 2022	37,980	$7,119	$214.77	$184.94 - $245.36
Q2 2022	34,212	$6,867	$234.60	$186.83 - $308.97
Q1 2022	55,219	$16,658	$292.14	$254.20 - $362.00
Q4 2021	46,290	$16,632	$344.06	$313.69 - $369.69
Q3 2021	3,118	$3,100	$335.80	$305.50 - $362.34
Q2 2021	3,309	$3,043	$280.54	$248.63 - $308.68
Q1 2021	3,486	$2,576	$251.58	$227.47 - $275.28
Q4 2020	3,268	$2,674	$248.30	$217.67 - $275.60
Q3 2020	2,944	$2,089	$224.54	$188.74 - $259.61
Q2 2020	3,473	$1,979	$179.26	$150.00 - $200.40
Q1 2020	2,486	$1,231	$183.15	$120.17 - $206.33