INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,276 Value ($000) $36,970 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 64,202 Value ($000) $28,713 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 63,922 Value ($000) $34,736 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 63,517 Value ($000) $31,458 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 63,356 Value ($000) $33,069 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 62,019 Value ($000) $30,468 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 61,643 Value ($000) $27,422 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 61,278 Value ($000) $24,455 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 60,779 Value ($000) $20,504 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 60,190 Value ($000) $17,593 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 60,686 Value ($000) $20,751 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 60,244 Value ($000) $15,391 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 57,377 Value ($000) $15,225 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 57,022 Value ($000) $10,688 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 50,130 Value ($000) $10,062 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 92,950 Value ($000) $28,041 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 92,487 Value ($000) $33,231 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 30,833 Value ($000) $30,653 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 31,190 Value ($000) $28,684 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 34,426 Value ($000) $25,439 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 35,716 Value ($000) $29,219 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 35,545 Value ($000) $25,221 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 37,561 Value ($000) $21,403 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 37,721 Value ($000) $18,680 Avg Close $183.15 Range $120.17 - $206.33

Q2 2018

Shares 10,500 Value ($000) $5,024 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 10,432 Value ($000) $4,307 Avg Close $139.55 Range $121.70 - $150.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,276	$36,970	$532.37	$427.84 - $583.45
Q3 2025	64,202	$28,713	$479.87	$429.72 - $550.70
Q2 2025	63,922	$34,736	$522.87	$425.00 - $568.69
Q1 2025	63,517	$31,458	$553.02	$474.37 - $616.00
Q4 2024	63,356	$33,069	$520.85	$470.06 - $556.23
Q3 2024	62,019	$30,468	$465.56	$413.82 - $496.18
Q2 2024	61,643	$27,422	$398.28	$364.17 - $447.11
Q1 2024	61,278	$24,455	$377.87	$320.26 - $403.76
Q4 2023	60,779	$20,504	$298.09	$254.85 - $340.49
Q3 2023	60,190	$17,593	$312.30	$282.50 - $358.07
Q2 2023	60,686	$20,751	$302.56	$250.01 - $344.08
Q1 2023	60,244	$15,391	$246.36	$222.65 - $273.58
Q4 2022	57,377	$15,225	$243.83	$180.07 - $285.09
Q3 2022	57,022	$10,688	$214.77	$184.94 - $245.36
Q2 2022	50,130	$10,062	$234.60	$186.83 - $308.97
Q1 2022	92,950	$28,041	$292.14	$254.20 - $362.00
Q4 2021	92,487	$33,231	$344.06	$313.69 - $369.69
Q3 2021	30,833	$30,653	$335.80	$305.50 - $362.34
Q2 2021	31,190	$28,684	$280.54	$248.63 - $308.68
Q1 2021	34,426	$25,439	$251.58	$227.47 - $275.28
Q4 2020	35,716	$29,219	$248.30	$217.67 - $275.60
Q3 2020	35,545	$25,221	$224.54	$188.74 - $259.61
Q2 2020	37,561	$21,403	$179.26	$150.00 - $200.40
Q1 2020	37,721	$18,680	$183.15	$120.17 - $206.33
Q2 2018	10,500	$5,024	$152.50	$131.19 - $165.64
Q1 2018	10,432	$4,307	$139.55	$121.70 - $150.67