INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 686,927 Value ($000) $389,049 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 652,769 Value ($000) $291,697 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 887,139 Value ($000) $481,581 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 817,255 Value ($000) $404,533 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,110,574 Value ($000) $579,533 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,042,263 Value ($000) $511,614 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 544,837 Value ($000) $242,057 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 556,134 Value ($000) $221,609 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 737,685 Value ($000) $248,420 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 833,144 Value ($000) $243,251 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,765,634 Value ($000) $603,741 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,905,772 Value ($000) $486,868 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,498,587 Value ($000) $397,650 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,434,325 Value ($000) $268,850 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 564,166 Value ($000) $113,234 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 138,007 Value ($000) $41,634 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 142,593 Value ($000) $51,233 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 43,045 Value ($000) $42,793 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 43,996 Value ($000) $40,460 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 46,211 Value ($000) $34,147 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 47,147 Value ($000) $38,571 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 50,306 Value ($000) $35,694 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 51,184 Value ($000) $29,166 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 48,051 Value ($000) $23,796 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 48,593 Value ($000) $28,726 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 45,915 Value ($000) $24,790 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 46,172 Value ($000) $24,219 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 42,443 Value ($000) $24,217 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 41,816 Value ($000) $20,027 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 41,595 Value ($000) $23,875 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 42,362 Value ($000) $20,269 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 40,871 Value ($000) $16,873 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 41,247 Value ($000) $15,053 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 14,281 Value ($000) $14,936 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 14,445 Value ($000) $13,511 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 111,770 Value ($000) $85,669 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 138,272 Value ($000) $87,688 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 168,374 Value ($000) $122,042 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 170,581 Value ($000) $112,824 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 137,249 Value ($000) $82,493 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 82,800 Value ($000) $45,222 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 85,067 Value ($000) $39,095 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 68,430 Value ($000) $33,154 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 69,142 Value ($000) $34,918 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 26,547 Value ($000) $14,042 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 28,114 Value ($000) $12,984 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 31,002 Value ($000) $12,766 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 16,227 Value ($000) $7,108 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 16,066 Value ($000) $6,171 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 16,900 Value ($000) $6,359 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 18,090 Value ($000) $9,164 Avg Close $55.09 Range $51.68 - $57.34