INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,416 Value ($000) $10 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 18,264 Value ($000) $8 Avg Close $479.87 Range $429.72 - $550.70
Q1 2025
Shares 19,591 Value ($000) $10 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 15,724 Value ($000) $8 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 14,940 Value ($000) $7 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 16,036 Value ($000) $7 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 16,789 Value ($000) $7 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 16,305 Value ($000) $6 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 13,652 Value ($000) $4 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 14,098 Value ($000) $5 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 13,724 Value ($000) $4 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 13,455 Value ($000) $3,570 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 12,754 Value ($000) $2,391,000 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 10,674 Value ($000) $2,142 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 8,552 Value ($000) $2,580 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 8,502 Value ($000) $3,055,000 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 2,053 Value ($000) $2,041 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 2,009 Value ($000) $1,848 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 1,753 Value ($000) $1,295 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 1,507 Value ($000) $1,233 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 900 Value ($000) $639 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 659 Value ($000) $376 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 460 Value ($000) $228 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 435 Value ($000) $257 Avg Close $187.24 Range $167.34 - $200.53
Q4 2018
Shares 817 Value ($000) $413 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 735 Value ($000) $422 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 625 Value ($000) $305 Avg Close $152.50 Range $131.19 - $165.64
Q4 2017
Shares 564 Value ($000) $212 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 283 Value ($000) $300 Avg Close $108.96 Range $102.29 - $117.20