INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,796 Value ($000) $1,017 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 748 Value ($000) $335 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 757 Value ($000) $411 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 757 Value ($000) $375 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 757 Value ($000) $395 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 757 Value ($000) $372 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 757 Value ($000) $337 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 826 Value ($000) $330 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 4,332 Value ($000) $1,461 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 4,775 Value ($000) $1,396 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 4,929 Value ($000) $1,685 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 5,390 Value ($000) $1 Avg Close $246.36 Range $222.65 - $273.58
Q1 2020
Shares 1,787 Value ($000) $885 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 1,484 Value ($000) $877 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 1,721 Value ($000) $929 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 1,716 Value ($000) $900 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 1,923 Value ($000) $1,097 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 1,937 Value ($000) $928 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 1,957 Value ($000) $1,123 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 2,163 Value ($000) $1,035 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 2,283 Value ($000) $942 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 2,799 Value ($000) $1,021 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 1,022 Value ($000) $1,069 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 1,084 Value ($000) $1,014 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 1,194 Value ($000) $915 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 1,686 Value ($000) $1,069 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 1,697 Value ($000) $1,230 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 1,745 Value ($000) $1,154 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 1,770 Value ($000) $1,064 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 2,080 Value ($000) $1,136 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 2,126 Value ($000) $977 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 2,132 Value ($000) $1,033 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 2,194 Value ($000) $1,108 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 2,915 Value ($000) $1,542 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 2,920 Value ($000) $1,349 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 2,978 Value ($000) $1,226 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 1,949 Value ($000) $854 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 738 Value ($000) $283 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 536 Value ($000) $202 Avg Close $44.16 Range $39.67 - $56.58