INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,817 Value ($000) $2,728 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 3,781 Value ($000) $1,691 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 3,734 Value ($000) $2,029 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 4,184 Value ($000) $2,072 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 4,202 Value ($000) $2,193 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 3,882 Value ($000) $1,907 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 3,845 Value ($000) $1,710 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 3,845 Value ($000) $1,535 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 4,260 Value ($000) $1,437 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 4,326 Value ($000) $1,264 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 4,326 Value ($000) $1,479 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 4,343 Value ($000) $1,110 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 4,325 Value ($000) $1,148 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 4,725 Value ($000) $886 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 4,725 Value ($000) $948 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 4,560 Value ($000) $1,376 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 4,560 Value ($000) $1,638 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 1,524 Value ($000) $1,515 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 1,624 Value ($000) $1,493 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 1,609 Value ($000) $1,189 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 1,609 Value ($000) $1,316 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 1,697 Value ($000) $1,204 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 1,697 Value ($000) $967 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 1,697 Value ($000) $840 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 1,703 Value ($000) $1,007 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 1,698 Value ($000) $917 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 1,770 Value ($000) $928 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 1,770 Value ($000) $1,010 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 1,770 Value ($000) $848 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 1,770 Value ($000) $1,016 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 1,725 Value ($000) $825 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 1,635 Value ($000) $675 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 1,635 Value ($000) $597 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 545 Value ($000) $570 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 527 Value ($000) $493 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 527 Value ($000) $404 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 567 Value ($000) $360 Avg Close $73.52 Range $67.86 - $80.81