INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,104 Value ($000) $456 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 1,104 Value ($000) $403 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 368 Value ($000) $385 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 368 Value ($000) $344 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 368 Value ($000) $282 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 368 Value ($000) $233 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 368 Value ($000) $267 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 368 Value ($000) $243 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 368 Value ($000) $221 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 368 Value ($000) $201 Avg Close $56.16 Range $49.67 - $61.84