INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 500 Value ($000) $248 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 500 Value ($000) $296 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 1,050 Value ($000) $567 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 1,500 Value ($000) $787 Avg Close $171.34 Range $151.72 - $196.44
Q4 2018
Shares 1,025 Value ($000) $491 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 1,200 Value ($000) $689 Avg Close $177.57 Range $157.27 - $191.80
Q4 2017
Shares 1,800 Value ($000) $657 Avg Close $125.15 Range $116.40 - $135.02
Q4 2016
Shares 1,200 Value ($000) $761 Avg Close $73.52 Range $67.86 - $80.81
Q2 2015
Shares 500 Value ($000) $242 Avg Close $55.94 Range $53.34 - $62.12
Q2 2014
Shares 500 Value ($000) $206 Avg Close $44.11 Range $38.50 - $60.14
Q2 2013
Shares 925 Value ($000) $468 Avg Close $55.09 Range $51.68 - $57.34