INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,984 Value ($000) $2 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,196 Value ($000) $1 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 995 Value ($000) $1 Avg Close $522.87 Range $425.00 - $568.69
Q1 2022
Shares 9,116 Value ($000) $2,750 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 9,041 Value ($000) $3,248 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 3,002 Value ($000) $2,984 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 3,007 Value ($000) $2,765 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 2,932 Value ($000) $2,167 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 2,905 Value ($000) $2,377 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 2,905 Value ($000) $2,061 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 2,930 Value ($000) $1,670 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 2,815 Value ($000) $1,394 Avg Close $183.15 Range $120.17 - $206.33