INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,144 Value ($000) $18,771 Avg Close $532.37 Range $427.84 - $583.45
Q2 2025
Shares 32,285 Value ($000) $17,544 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 41,631 Value ($000) $20,619 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 32,798 Value ($000) $17,119 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 42,502 Value ($000) $20,880 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 38,352 Value ($000) $17,061 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 38,520 Value ($000) $15,373 Avg Close $377.87 Range $320.26 - $403.76
Q3 2023
Shares 86,041 Value ($000) $25,149 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 86,917 Value ($000) $29,720 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 88,611 Value ($000) $22,637 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 87,411 Value ($000) $23,195 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 75,620 Value ($000) $14,174 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 88,419 Value ($000) $17,747 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 36,882 Value ($000) $27,254 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 124,703 Value ($000) $44,806 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 41,982 Value ($000) $41,737 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 41,537 Value ($000) $38,199 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 41,690 Value ($000) $30,807 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 41,165 Value ($000) $33,677 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 35,157 Value ($000) $24,946 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 9,365 Value ($000) $5,336 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 6,960 Value ($000) $3,447 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 6,970 Value ($000) $4,120 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 7,130 Value ($000) $3,850 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 7,195 Value ($000) $3,774 Avg Close $171.34 Range $151.72 - $196.44
Q4 2018
Shares 26,631 Value ($000) $12,754 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 32,438 Value ($000) $18,619 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 25,483 Value ($000) $12,193 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 24,080 Value ($000) $9,941 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 24,417 Value ($000) $8,911 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 13,962 Value ($000) $14,602 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 14,002 Value ($000) $13,097 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 8,254 Value ($000) $6,326 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 8,230 Value ($000) $5,868 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 21,924 Value ($000) $15,891 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 22,355 Value ($000) $13,532 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 23,199 Value ($000) $13,944 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 11,973 Value ($000) $6,539 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 13,872 Value ($000) $6,375 Avg Close $56.64 Range $50.07 - $62.76
Q1 2015
Shares 29,984 Value ($000) $15,143 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 30,164 Value ($000) $15,955 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 11,358 Value ($000) $5,245 Avg Close $49.65 Range $41.78 - $53.67