INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 556,837 Value ($000) $315,370 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 567,216 Value ($000) $253,676 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 560,780 Value ($000) $304,733 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 550,706 Value ($000) $272,748 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 553,030 Value ($000) $288,660 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 567,203 Value ($000) $278,650 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 570,952 Value ($000) $253,988 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 568,356 Value ($000) $226,825 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 564,326 Value ($000) $190,381 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 556,547 Value ($000) $162,673 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 578,219 Value ($000) $197,716 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 596,451 Value ($000) $152,375 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 606,610 Value ($000) $160,964 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 602,885 Value ($000) $113,005 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 608,013 Value ($000) $122,034 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 604,958 Value ($000) $182,504 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 640,638 Value ($000) $230,181 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 206,346 Value ($000) $205,139 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 212,071 Value ($000) $195,029 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 219,629 Value ($000) $162,293 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 218,766 Value ($000) $178,972 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 212,426 Value ($000) $150,725 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 210,575 Value ($000) $119,992 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 208,395 Value ($000) $103,199 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 209,043 Value ($000) $123,576 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 193,059 Value ($000) $104,238 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 190,568 Value ($000) $99,962 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 188,116 Value ($000) $107,335 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 185,303 Value ($000) $88,745 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 180,703 Value ($000) $103,724 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 180,791 Value ($000) $86,505 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 177,614 Value ($000) $73,324 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 199,246 Value ($000) $72,713 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 61,524 Value ($000) $64,347 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 67,491 Value ($000) $63,129 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 75,104 Value ($000) $57,565 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 78,604 Value ($000) $49,848 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 80,704 Value ($000) $58,497 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 80,104 Value ($000) $52,982 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 78,284 Value ($000) $47,053 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 68,258 Value ($000) $37,280 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 67,216 Value ($000) $30,891 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 67,316 Value ($000) $32,615 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 65,932 Value ($000) $33,298 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 67,130 Value ($000) $35,508 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 66,545 Value ($000) $30,732 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 70,089 Value ($000) $28,863 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 69,289 Value ($000) $30,348 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 68,889 Value ($000) $26,459 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 72,189 Value ($000) $27,163 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 69,984 Value ($000) $35,452 Avg Close $55.09 Range $51.68 - $57.34
Q1 2013
Shares 69,023 Value ($000) $33,903 Avg Close $59.22 Range $50.58 - $65.07