INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,394 Value ($000) $37,603 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 70,480 Value ($000) $31,521 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 65,725 Value ($000) $35,716 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 65,690 Value ($000) $32,534 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 84,565 Value ($000) $44,140 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 84,565 Value ($000) $41,544 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 84,427 Value ($000) $37,557 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 84,355 Value ($000) $33,665 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 68,420 Value ($000) $23,082 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 80,192 Value ($000) $23,439 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 90,192 Value ($000) $30,840 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 88,762 Value ($000) $22,676 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 88,297 Value ($000) $23,430 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 85,137 Value ($000) $15,958 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 85,308 Value ($000) $17,122 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 81,308 Value ($000) $24,529 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 76,958 Value ($000) $27,651 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 69,426 Value ($000) $23,007 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 24,092 Value ($000) $22,156 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 11,930 Value ($000) $8,816 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 11,840 Value ($000) $9,686 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 11,700 Value ($000) $8,302 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 11,700 Value ($000) $6,667 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 7,300 Value ($000) $3,615 Avg Close $183.15 Range $120.17 - $206.33
Q3 2019
Shares 18,160 Value ($000) $9,805 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 18,360 Value ($000) $9,631 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 43,860 Value ($000) $25,026 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 23,660 Value ($000) $11,331 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 16,600 Value ($000) $9,528 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 16,600 Value ($000) $7,943 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 7,600 Value ($000) $3,138 Avg Close $139.55 Range $121.70 - $150.67