INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 600 Value ($000) $303 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 900 Value ($000) $476 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 900 Value ($000) $416 Avg Close $49.65 Range $41.78 - $53.67

Q2 2013

Shares 70 Value ($000) $35 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	600	$303	$56.60	$54.07 - $59.79
Q4 2014	900	$476	$55.69	$49.93 - $59.87
Q3 2014	900	$416	$49.65	$41.78 - $53.67
Q2 2013	70	$35	$55.09	$51.68 - $57.34