INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,749 Value ($000) $6,088 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 11,467 Value ($000) $5,128 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 11,692 Value ($000) $6,354 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 10,870 Value ($000) $5,384 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 11,539 Value ($000) $6,023 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 11,561 Value ($000) $5,773 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 9,162 Value ($000) $4,076 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 9,246 Value ($000) $3,690 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 8,209 Value ($000) $2,769 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 7,774 Value ($000) $2,272 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 7,381 Value ($000) $2,524 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 7,400 Value ($000) $1,890 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 7,335 Value ($000) $1,946 Avg Close $243.83 Range $180.07 - $285.09
Q2 2022
Shares 6,726 Value ($000) $1,350 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 6,434 Value ($000) $1,941 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 11,307 Value ($000) $4,063 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 725 Value ($000) $514 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 3,210 Value ($000) $2,952 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 3,189 Value ($000) $2,356 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 921 Value ($000) $753 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 621 Value ($000) $440 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 604 Value ($000) $344 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 556 Value ($000) $276 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 673 Value ($000) $398 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 632 Value ($000) $341 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 630 Value ($000) $330 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 728 Value ($000) $415 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 793 Value ($000) $380 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 824 Value ($000) $473 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 760 Value ($000) $364 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 730 Value ($000) $301 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 644 Value ($000) $235 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 205 Value ($000) $214 Avg Close $108.96 Range $102.29 - $117.20