INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,747 Value ($000) $34,405 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 84,959 Value ($000) $37,996 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 43,541 Value ($000) $23,661 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 51,241 Value ($000) $25,378 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 38,859 Value ($000) $20,283 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 26,346 Value ($000) $12,943 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 21,279 Value ($000) $9,466 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 20,035 Value ($000) $7,996 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 31,650 Value ($000) $10,677 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 36,338 Value ($000) $10,621 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 30,603 Value ($000) $10,464 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 33,825 Value ($000) $8,641 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 41,739 Value ($000) $11,075 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 55,024 Value ($000) $10,314 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 50,957 Value ($000) $10,228 Avg Close $234.60 Range $186.83 - $308.97