INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,879 Value ($000) $18,055 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 31,307 Value ($000) $14,002 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 30,247 Value ($000) $16,437 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 30,217 Value ($000) $14,966 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 29,591 Value ($000) $15,445 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 30,196 Value ($000) $14,834 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 29,268 Value ($000) $13,020 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 27,434 Value ($000) $10,949 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 23,225 Value ($000) $7,835 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 24,615 Value ($000) $7,195 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 23,832 Value ($000) $8,149 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 23,332 Value ($000) $5,961 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 53,140 Value ($000) $14,101 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 2,310 Value ($000) $433 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 2,308 Value ($000) $463 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 2,818 Value ($000) $850 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 52,383 Value ($000) $18,821 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 16,525 Value ($000) $16,428 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 15,381 Value ($000) $14,145 Avg Close $280.54 Range $248.63 - $308.68
Q1 2020
Shares 8,078 Value ($000) $4,000 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 14,460 Value ($000) $8,548 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 14,364 Value ($000) $7,756 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 12,233 Value ($000) $6,417 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 17,207 Value ($000) $9,818 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 14,073 Value ($000) $6,740 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 22,870 Value ($000) $13,128 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 21,830 Value ($000) $10,445 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 21,061 Value ($000) $8,695 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 11,564 Value ($000) $4,220 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 682 Value ($000) $713 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 638 Value ($000) $597 Avg Close $96.11 Range $83.71 - $107.06
Q4 2016
Shares 386 Value ($000) $245 Avg Close $73.52 Range $67.86 - $80.81
Q3 2015
Shares 795 Value ($000) $365 Avg Close $56.64 Range $50.07 - $62.76
Q2 2014
Shares 850 Value ($000) $350 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 860 Value ($000) $377 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 850 Value ($000) $326 Avg Close $42.08 Range $39.02 - $45.43