INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 421,262 Value ($000) $238,586 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 368,702 Value ($000) $161,941 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 426,485 Value ($000) $231,756 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 419,793 Value ($000) $207,911 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 420,798 Value ($000) $219,640 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 397,372 Value ($000) $195,217 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 346,041 Value ($000) $153,936 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 186,670 Value ($000) $74,498 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 145,012 Value ($000) $48,921 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 95,481 Value ($000) $27,908 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 76,265 Value ($000) $26,078 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 56,317 Value ($000) $14,387 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 38,997 Value ($000) $10,348 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 39,131 Value ($000) $7,336 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 35,969 Value ($000) $7,288 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 30,008 Value ($000) $9,136 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 20,870 Value ($000) $7,499 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 7,598 Value ($000) $7,553 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 6,361 Value ($000) $5,850 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 6,353 Value ($000) $4,695 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 5,987 Value ($000) $4,898 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 5,429 Value ($000) $3,781 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 6,264 Value ($000) $3,570 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 5,032 Value ($000) $2,517 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 2,104 Value ($000) $1,244 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 1,422 Value ($000) $759 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 1,202 Value ($000) $631 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 1,873 Value ($000) $1,068 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 1,902 Value ($000) $911 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 6,992 Value ($000) $4,014 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 10,411 Value ($000) $5,036 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 20,072 Value ($000) $8,286 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 23,942 Value ($000) $8,738 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 15,165 Value ($000) $15,557 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 15,519 Value ($000) $14,441 Avg Close $96.11 Range $83.71 - $107.06
Q2 2016
Shares 4,540 Value ($000) $3,003 Avg Close $70.37 Range $65.67 - $73.72
Q2 2015
Shares 45 Value ($000) $22 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 532 Value ($000) $264 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 5,332 Value ($000) $2,821 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 5,045 Value ($000) $2,329,882 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 5,045 Value ($000) $2,077,531 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 10,832 Value ($000) $4,744,308 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 23,632 Value ($000) $9,076,579 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 13,832 Value ($000) $5,204,567 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 200 Value ($000) $101,226 Avg Close $55.09 Range $51.68 - $57.34