INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 857 Value ($000) $485 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 857 Value ($000) $383 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 740 Value ($000) $402 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 1,311 Value ($000) $649 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 1,356 Value ($000) $708 Avg Close $520.85 Range $470.06 - $556.23

Q4 2022

Shares 20 Value ($000) $5 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 20 Value ($000) $4 Avg Close $214.77 Range $184.94 - $245.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	857	$485	$532.37	$427.84 - $583.45
Q3 2025	857	$383	$479.87	$429.72 - $550.70
Q2 2025	740	$402	$522.87	$425.00 - $568.69
Q1 2025	1,311	$649	$553.02	$474.37 - $616.00
Q4 2024	1,356	$708	$520.85	$470.06 - $556.23
Q4 2022	20	$5	$243.83	$180.07 - $285.09
Q3 2022	20	$4	$214.77	$184.94 - $245.36