INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,551,357 Value ($000) $1,444,987 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 2,602,598 Value ($000) $1,163,960 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 3,114,665 Value ($000) $1,692,540 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 3,174,667 Value ($000) $1,572,317 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 3,783,082 Value ($000) $1,974,617 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 3,848,547 Value ($000) $1,890,676 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 3,824,364 Value ($000) $1,701,268 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 3,878,506 Value ($000) $1,547,873 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 4,068,034 Value ($000) $1,372,392 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 4,094,035 Value ($000) $1,196,645 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 4,120,421 Value ($000) $1,408,937 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 4,179,235 Value ($000) $1,067,669 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 4,268,859 Value ($000) $1,132,742 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 4,199,142 Value ($000) $787,088 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 4,192,216 Value ($000) $841,419 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 4,391,340 Value ($000) $1,324,779 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 4,401,406 Value ($000) $1,581,425 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 1,509,693 Value ($000) $1,500,861 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 1,529,466 Value ($000) $1,406,558 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 1,599,013 Value ($000) $1,181,575 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 1,910,477 Value ($000) $1,562,961 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 1,877,062 Value ($000) $1,331,851 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 2,034,814 Value ($000) $1,159,497 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 2,166,198 Value ($000) $1,072,723 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 2,177,284 Value ($000) $1,287,101 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 2,099,807 Value ($000) $1,133,747 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 2,113,011 Value ($000) $1,108,379 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 2,158,747 Value ($000) $1,231,738 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 2,182,969 Value ($000) $1,045,468 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 2,298,444 Value ($000) $1,319,307 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 2,367,622 Value ($000) $1,132,860 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 3,050,136 Value ($000) $1,259,187 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 3,156,841 Value ($000) $1,152,058 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 1,128,807 Value ($000) $1,180,597 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 1,175,818 Value ($000) $1,099,825 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 1,546,668 Value ($000) $1,185,475 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 1,563,220 Value ($000) $991,347 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 1,567,487 Value ($000) $1,136,161 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 1,596,759 Value ($000) $1,056,112 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 1,635,406 Value ($000) $982,961 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 2,288,372 Value ($000) $1,249,818 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 2,340,818 Value ($000) $1,073,939 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 2,400,713 Value ($000) $1,163,146 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 2,403,895 Value ($000) $1,214,040 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 2,428,762 Value ($000) $1,284,670 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 2,440,028 Value ($000) $1,126,854 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 2,532,492 Value ($000) $1,042,880 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 2,499,523 Value ($000) $1,094,766 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 2,657,383 Value ($000) $1,020,647 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 2,325,096 Value ($000) $874,864 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 2,307,507 Value ($000) $1,168,937 Avg Close $55.09 Range $51.68 - $57.34