INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,257 Value ($000) $49,419 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 87,448 Value ($000) $39,109 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 91,577 Value ($000) $49,764 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 94,700 Value ($000) $46,902 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 96,673 Value ($000) $50,459 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 97,553 Value ($000) $47,925 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 99,290 Value ($000) $44,169 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 100,308 Value ($000) $40,032 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 101,339 Value ($000) $34,188 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 104,020 Value ($000) $30,404 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 106,092 Value ($000) $36,277 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 110,331 Value ($000) $28,186 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 124,393 Value ($000) $33,008 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 132,711 Value ($000) $24,875 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 146,894 Value ($000) $29,483 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 167,391 Value ($000) $50,499 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 186,096 Value ($000) $66,865 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 67,986 Value ($000) $67,589 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 74,733 Value ($000) $68,728 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 97,309 Value ($000) $71,906 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 107,411 Value ($000) $87,873 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 107,717 Value ($000) $76,430 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 105,204 Value ($000) $59,948 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 103,118 Value ($000) $51,065 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 101,519 Value ($000) $60,013 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 101,160 Value ($000) $54,619 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 98,843 Value ($000) $51,848 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 89,097 Value ($000) $50,837 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 76,898 Value ($000) $36,828 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 60,193 Value ($000) $34,551 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 51,815 Value ($000) $24,793 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 20,370 Value ($000) $8,409 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 2,922 Value ($000) $1,066 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 1,310 Value ($000) $1,370 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 1,322 Value ($000) $1,237 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 1,043 Value ($000) $799 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 1,059 Value ($000) $672 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 938 Value ($000) $680 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 949 Value ($000) $628 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 945 Value ($000) $568 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 1,068 Value ($000) $583 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 1,193 Value ($000) $548 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 1,110 Value ($000) $538 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 1,178 Value ($000) $595 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 1,232 Value ($000) $652 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 1,259 Value ($000) $581 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 2,420 Value ($000) $997 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 2,696 Value ($000) $1,181 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 2,873 Value ($000) $1,103 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 2,610 Value ($000) $982 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 3,373 Value ($000) $1,707 Avg Close $55.09 Range $51.68 - $57.34
Q1 2013
Shares 2,890 Value ($000) $1,419 Avg Close $59.22 Range $50.58 - $65.07
Q4 2012
Shares 3,604 Value ($000) $1,767 Avg Close — Range —