INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 297 Value ($000) $87 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 318 Value ($000) $109 Avg Close $302.56 Range $250.01 - $344.08
Q3 2021
Shares 381 Value ($000) $379 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 384 Value ($000) $353 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 270 Value ($000) $200 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 276 Value ($000) $226 Avg Close $248.30 Range $217.67 - $275.60
Q1 2020
Shares 4 Value ($000) $2 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 4 Value ($000) $2 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 4 Value ($000) $2 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 4 Value ($000) $2 Avg Close $171.34 Range $151.72 - $196.44
Q4 2018
Shares 1,293 Value ($000) $619 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 1,810 Value ($000) $1,039 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 1,430 Value ($000) $684 Avg Close $152.50 Range $131.19 - $165.64
Q2 2017
Shares 5,320 Value ($000) $4,976 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 5,320 Value ($000) $4,078 Avg Close $79.00 Range $69.41 - $85.59