INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,815 Value ($000) $11,789 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 20,265 Value ($000) $9,063 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 20,476 Value ($000) $11,127 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 15,249 Value ($000) $7,552 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 15,792 Value ($000) $8,243 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 15,949 Value ($000) $7,835 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 16,544 Value ($000) $7,360 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 15,840 Value ($000) $6,322 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 8,358 Value ($000) $2,820 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 12,049 Value ($000) $3,522 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,962 Value ($000) $671 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 2,050 Value ($000) $524 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,971 Value ($000) $1 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 2,229 Value ($000) $418 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 2,620 Value ($000) $526 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 2,437 Value ($000) $735 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 3,789 Value ($000) $1,362 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 1,167 Value ($000) $1,160 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 1,034 Value ($000) $951 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 3,266 Value ($000) $2,414 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 3,032 Value ($000) $2,480 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 2,844 Value ($000) $2,018 Avg Close $224.54 Range $188.74 - $259.61
Q4 2018
Shares 2,276 Value ($000) $1,090 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 2,820 Value ($000) $1,619 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 1,923 Value ($000) $920 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 1,726 Value ($000) $713 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 1,730 Value ($000) $631 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 1,036 Value ($000) $1,084 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 1,049 Value ($000) $981 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 557 Value ($000) $427 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 608 Value ($000) $386 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 2,568 Value ($000) $1,861 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 2,808 Value ($000) $1,857 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 3,018 Value ($000) $1,814 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 1,674 Value ($000) $914 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 1,674 Value ($000) $769 Avg Close $56.64 Range $50.07 - $62.76
Q1 2015
Shares 4,072 Value ($000) $2,056 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 4,167 Value ($000) $2,204 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 1,869 Value ($000) $863 Avg Close $49.65 Range $41.78 - $53.67
Q3 2013
Shares 3,783 Value ($000) $1,423 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 3,662 Value ($000) $1,853 Avg Close $55.09 Range $51.68 - $57.34