INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,243 Value ($000) $1,270 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,897 Value ($000) $848 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,897 Value ($000) $1,031 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,921 Value ($000) $951 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,492 Value ($000) $779 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,492 Value ($000) $733 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,492 Value ($000) $664 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,441 Value ($000) $575 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,383 Value ($000) $467 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,125 Value ($000) $329 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,125 Value ($000) $385 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,125 Value ($000) $287 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,125 Value ($000) $299 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,125 Value ($000) $211 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,185 Value ($000) $238 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,185 Value ($000) $357 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,209 Value ($000) $434 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 383 Value ($000) $381 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 383 Value ($000) $352 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 383 Value ($000) $283 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 931 Value ($000) $762 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 845 Value ($000) $600 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 915 Value ($000) $521 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 985 Value ($000) $488 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 1,085 Value ($000) $641 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 1,150 Value ($000) $621 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 1,175 Value ($000) $616 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 1,175 Value ($000) $670 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 1,275 Value ($000) $611 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 1,275 Value ($000) $732 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 1,275 Value ($000) $610 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 1,275 Value ($000) $526 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 1,300 Value ($000) $474 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 350 Value ($000) $366 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 350 Value ($000) $327 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 360 Value ($000) $276 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 435 Value ($000) $276 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 560 Value ($000) $406 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 560 Value ($000) $370 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 2,178 Value ($000) $1,309 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 2,317 Value ($000) $1,265 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 2,627 Value ($000) $1,207 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 6,510 Value ($000) $3,154 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 8,560 Value ($000) $4,323 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 11,847 Value ($000) $6,266 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 13,704 Value ($000) $6,329 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 15,604 Value ($000) $6,426 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 15,537 Value ($000) $6,805 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 15,677 Value ($000) $6,021 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 16,825 Value ($000) $6,330 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 24,218 Value ($000) $12,257 Avg Close $55.09 Range $51.68 - $57.34